Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,460 |
9,440 |
9,700 |
9,390 |
450.815 |
| 26/09/2024 |
9,400 |
9,370 |
9,470 |
9,320 |
462.958 |
| 25/09/2024 |
9,280 |
9,500 |
9,540 |
9,260 |
526.401 |
| 24/09/2024 |
9,460 |
9,650 |
9,710 |
9,460 |
341.930 |
| 23/09/2024 |
9,590 |
9,970 |
10,013 |
9,580 |
307.383 |
| 20/09/2024 |
9,940 |
10,120 |
10,210 |
9,920 |
1.220.852 |
| 19/09/2024 |
10,170 |
10,180 |
10,235 |
10,050 |
338.585 |
| 18/09/2024 |
9,990 |
9,980 |
10,270 |
9,910 |
317.293 |
| 17/09/2024 |
10,040 |
10,000 |
10,225 |
9,960 |
308.227 |
| 16/09/2024 |
9,970 |
10,040 |
10,220 |
9,900 |
208.625 |
| 13/09/2024 |
10,010 |
9,960 |
10,125 |
9,930 |
239.072 |
| 12/09/2024 |
9,860 |
9,770 |
10,050 |
9,630 |
206.468 |
| 11/09/2024 |
9,740 |
9,800 |
9,945 |
9,650 |
292.634 |
| 10/09/2024 |
9,840 |
9,590 |
9,865 |
9,550 |
338.175 |
| 09/09/2024 |
9,570 |
9,560 |
9,650 |
9,440 |
276.646 |
| 06/09/2024 |
9,560 |
9,810 |
9,850 |
9,525 |
209.811 |
| 05/09/2024 |
9,840 |
9,970 |
10,000 |
9,800 |
242.191 |
| 04/09/2024 |
9,950 |
10,100 |
10,150 |
9,850 |
495.303 |
| 03/09/2024 |
10,100 |
10,310 |
10,420 |
10,100 |
373.096 |
| 30/08/2024 |
10,450 |
10,350 |
10,450 |
10,215 |
384.682 |
| 29/08/2024 |
10,360 |
10,260 |
10,370 |
10,145 |
327.087 |